STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $1,025 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 7,016 Value ($000) $978 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 7,036 Value ($000) $901 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 7,021 Value ($000) $878 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 7,240 Value ($000) $826 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 9,115 Value ($000) $1,149 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 9,115 Value ($000) $1,180 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 9,591 Value ($000) $1,422 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 9,422 Value ($000) $1,113 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 7,911 Value ($000) $848 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 7,908 Value ($000) $862 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 8,106 Value ($000) $916 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 8,404 Value ($000) $821 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 9,480 Value ($000) $673 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 9,377 Value ($000) $620 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 10,430 Value ($000) $870 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 12,207 Value ($000) $758 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 13,250 Value ($000) $775 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 13,616 Value ($000) $812 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 8,077 Value ($000) $410 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 7,947 Value ($000) $293 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 11,727 Value ($000) $336 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 11,427 Value ($000) $298 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 12,927 Value ($000) $290 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 13,427 Value ($000) $457 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 14,849 Value ($000) $443 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 10,649 Value ($000) $322 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 9,909 Value ($000) $298 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 9,722 Value ($000) $292 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 12,453 Value ($000) $563 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 15,726 Value ($000) $723 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 15,988 Value ($000) $707 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 34,732 Value ($000) $1,498 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 32,198 Value ($000) $1,109 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 38,938 Value ($000) $1,394 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 35,171 Value ($000) $1,222 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 16,879 Value ($000) $599 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 19,323 Value ($000) $482 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 2,244 Value ($000) $53 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 2,864 Value ($000) $63 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 3,542 Value ($000) $62 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 2,641 Value ($000) $44 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 2,636 Value ($000) $54 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 2,985 Value ($000) $59 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 835 Value ($000) $16 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 2,087 Value ($000) $46 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 5,038 Value ($000) $89 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 5,823 Value ($000) $103 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 6,014 Value ($000) $116 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 5,633 Value ($000) $94 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 5,663 Value ($000) $84 Avg Close $11.35 Range $10.49 - $12.29