STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,007 Value ($000) $28,299 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 169,682 Value ($000) $23,659 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 173,076 Value ($000) $22,155 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 172,749 Value ($000) $21,607 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 178,790 Value ($000) $20,395 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 186,860 Value ($000) $23,559 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 199,450 Value ($000) $25,829 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 233,582 Value ($000) $34,624 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 240,003 Value ($000) $28,344 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 248,336 Value ($000) $26,627 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 259,426 Value ($000) $28,259 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 286,999 Value ($000) $32,448 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 298,193 Value ($000) $29,133 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 304,475 Value ($000) $21,603 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 313,055 Value ($000) $20,709 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 315,673 Value ($000) $26,337 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 343,034 Value ($000) $21,292 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 351,227 Value ($000) $20,540 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 354,157 Value ($000) $21,108 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 416,254 Value ($000) $21,129 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 365,728 Value ($000) $13,484 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 371,158 Value ($000) $10,626 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 353,758 Value ($000) $9,230 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 354,797 Value ($000) $7,997 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 329,022 Value ($000) $11,200 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 344,223 Value ($000) $10,258 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 345,960 Value ($000) $10,448 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 355,168 Value ($000) $12,527 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 360,273 Value ($000) $10,823 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 371,567 Value ($000) $16,791 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 371,681 Value ($000) $17,079 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 374,637 Value ($000) $16,566 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 386,957 Value ($000) $16,689 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 393,386 Value ($000) $13,560 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 427,094 Value ($000) $15,294 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 478,773 Value ($000) $16,642 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 499,873 Value ($000) $17,785 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 512,973 Value ($000) $12,819 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 508,673 Value ($000) $12,462 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 526,532 Value ($000) $11,852 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 460,785 Value ($000) $8,234 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 453,752 Value ($000) $7,795 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 441,624 Value ($000) $9,148 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 453,989 Value ($000) $9,125 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 461,348 Value ($000) $9,107 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 457,090 Value ($000) $10,335 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 407,830 Value ($000) $7,321 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 400,930 Value ($000) $7,133 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 399,030 Value ($000) $7,797 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 396,230 Value ($000) $6,621 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 384,064 Value ($000) $5,726 Avg Close $11.35 Range $10.49 - $12.29
Q1 2013
Shares 380,870 Value ($000) $6,044 Avg Close $11.51 Range $10.56 - $12.15