STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,762 Value ($000) $8,602 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 32,871 Value ($000) $4,583 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 27,327 Value ($000) $3,498 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 17,384 Value ($000) $2,174 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 11,444 Value ($000) $1,305 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 11,274 Value ($000) $1,421 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 9,848 Value ($000) $1,275 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 7,748 Value ($000) $1,148 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 6,868 Value ($000) $811 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 6,871 Value ($000) $737 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 8,376 Value ($000) $912 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 11,733 Value ($000) $1,327 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 4,516 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 5,469 Value ($000) $388 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 6,374 Value ($000) $422 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 8,954 Value ($000) $747 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 10,699 Value ($000) $664 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 11,899 Value ($000) $696 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 12,160 Value ($000) $725 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 14,243 Value ($000) $723 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 16,583 Value ($000) $611 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 16,556 Value ($000) $474 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 16,436 Value ($000) $429 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 16,376 Value ($000) $369 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 23,158 Value ($000) $788 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 33,853 Value ($000) $1,009 Avg Close $25.87 Range $22.50 - $28.88
Q2 2018
Shares 2,000 Value ($000) $92 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 2,000 Value ($000) $88 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 3,100 Value ($000) $134 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 3,100 Value ($000) $107 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 4,800 Value ($000) $172 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 4,800 Value ($000) $167 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 4,800 Value ($000) $171 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 4,800 Value ($000) $120 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 4,800 Value ($000) $118 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 3,100 Value ($000) $70 Avg Close $15.36 Range $12.48 - $18.79