STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,763 Value ($000) $807 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 4,120 Value ($000) $574 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 3,981 Value ($000) $510 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 4,145 Value ($000) $518 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 5,061 Value ($000) $577 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 4,917 Value ($000) $625 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 4,581 Value ($000) $593 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 4,544 Value ($000) $674 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 4,551 Value ($000) $537 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 4,919 Value ($000) $527 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 4,254 Value ($000) $463 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,293 Value ($000) $485 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 5,018 Value ($000) $490 Avg Close $91.75 Range $68.70 - $107.85
Q2 2022
Shares 4,782 Value ($000) $316 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 4,267 Value ($000) $356 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 4,466 Value ($000) $277 Avg Close $58.59 Range $52.93 - $64.63