STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 85,683 Value ($000) $1,928 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 100,728 Value ($000) $1,800 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 112,518 Value ($000) $1,933 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 113,388 Value ($000) $2,348 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 133,465 Value ($000) $2,682 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 97,225 Value ($000) $1,919 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 101,430 Value ($000) $2,293 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 102,185 Value ($000) $1,834 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 234,895 Value ($000) $4,178 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 2,851,791 Value ($000) $55,723 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 3,118,570 Value ($000) $52,142 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 2,657,815 Value ($000) $39,628 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	85,683	$1,928	$15.36	$12.48 - $18.79
Q4 2015	100,728	$1,800	$14.45	$13.12 - $15.93
Q3 2015	112,518	$1,933	$15.53	$13.35 - $17.42
Q2 2015	113,388	$2,348	$17.16	$15.54 - $18.46
Q1 2015	133,465	$2,682	$14.75	$13.06 - $16.57
Q4 2014	97,225	$1,919	$16.97	$14.81 - $18.55
Q3 2014	101,430	$2,293	$17.12	$13.89 - $19.97
Q2 2014	102,185	$1,834	$13.98	$13.22 - $14.83
Q1 2014	234,895	$4,178	$13.53	$12.21 - $15.09
Q4 2013	2,851,791	$55,723	$14.08	$12.49 - $15.25
Q3 2013	3,118,570	$52,142	$12.11	$11.42 - $13.41
Q2 2013	2,657,815	$39,628	$11.35	$10.49 - $12.29