STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $1,587 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 79,084 Value ($000) $11,027 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 38,050 Value ($000) $4,871 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 4,983 Value ($000) $623 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 47,763 Value ($000) $5,448 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 104,617 Value ($000) $13,190 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 123,812 Value ($000) $16,034 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 31,604 Value ($000) $4,685 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 111,904 Value ($000) $13,216 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 170,876 Value ($000) $18,321 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 256,781 Value ($000) $27,971 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 121,118 Value ($000) $13,694 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 96,359 Value ($000) $9,414 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 11,947 Value ($000) $848 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 12,026 Value ($000) $795 Avg Close $75.64 Range $60.78 - $94.76