STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,698 Value ($000) $55,359 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 249,142 Value ($000) $34,476 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 230,916 Value ($000) $29,560 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 243,479 Value ($000) $30,062 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 216,918 Value ($000) $24,585 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 527,281 Value ($000) $66,184 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 1,087,727 Value ($000) $140,861 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 795,349 Value ($000) $117,895 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 743,697 Value ($000) $87,831 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 644,933 Value ($000) $69,150 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 701,585 Value ($000) $76,424 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 570,430 Value ($000) $64,493 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 340,396 Value ($000) $33,257 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 435,818 Value ($000) $30,921 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 468,805 Value ($000) $31,330 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 448,091 Value ($000) $37,478 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 585,539 Value ($000) $36,344 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 521,971 Value ($000) $30,525 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 511,465 Value ($000) $30,483 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 270,793 Value ($000) $13,745 Avg Close $38.96 Range $31.19 - $48.49

Q3 2020

Shares 5,624 Value ($000) $167 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 57,442 Value ($000) $1,499 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 221,390 Value ($000) $5,003 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 1,184,052 Value ($000) $40,305 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 1,019,405 Value ($000) $29,950 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 1,007,897 Value ($000) $30,439 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 1,006,337 Value ($000) $35,493 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 912,787 Value ($000) $27,421 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 758,652 Value ($000) $34,284 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 782,391 Value ($000) $35,904 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 801,034 Value ($000) $35,422 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 942,440 Value ($000) $40,647 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 1,467,843 Value ($000) $50,758 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 1,178,650 Value ($000) $41,678 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 969,483 Value ($000) $33,495 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 964,554 Value ($000) $34,319 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 583,200 Value ($000) $14,575 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 704,900 Value ($000) $17,270 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 844,800 Value ($000) $19,287 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 1,081,700 Value ($000) $19,330 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 1,058,100 Value ($000) $18,178 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 1,081,200 Value ($000) $23,094 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 1,096,000 Value ($000) $21,367 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 597,600 Value ($000) $11,797 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 597,600 Value ($000) $13,511,736 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 597,600 Value ($000) $10,726,920 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 439,500 Value ($000) $7,818,705 Avg Close $13.53 Range $12.21 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,698	$55,359	$158.36	$137.70 - $177.84
Q3 2025	249,142	$34,476	$130.39	$119.11 - $140.98
Q2 2025	230,916	$29,560	$126.36	$102.11 - $140.95
Q1 2025	243,479	$30,062	$124.96	$109.33 - $137.65
Q4 2024	216,918	$24,585	$130.47	$111.65 - $152.72
Q3 2024	527,281	$66,184	$118.85	$102.31 - $134.27
Q2 2024	1,087,727	$140,861	$130.12	$115.35 - $147.49
Q1 2024	795,349	$117,895	$122.14	$106.53 - $144.95
Q4 2023	743,697	$87,831	$107.90	$95.11 - $124.46
Q3 2023	644,933	$69,150	$100.40	$92.11 - $107.71
Q2 2023	701,585	$76,424	$97.72	$86.96 - $110.55
Q1 2023	570,430	$64,493	$111.23	$90.76 - $130.54
Q4 2022	340,396	$33,257	$91.75	$68.70 - $107.85
Q3 2022	435,818	$30,921	$71.84	$59.25 - $84.09
Q2 2022	468,805	$31,330	$75.64	$60.78 - $94.76
Q1 2022	448,091	$37,478	$63.45	$47.52 - $84.34
Q4 2021	585,539	$36,344	$58.59	$52.93 - $64.63
Q3 2021	521,971	$30,525	$59.61	$51.19 - $69.35
Q2 2021	511,465	$30,483	$54.47	$45.84 - $62.09
Q1 2021	270,793	$13,745	$38.96	$31.19 - $48.49
Q3 2020	5,624	$167	$26.10	$21.83 - $29.60
Q2 2020	57,442	$1,499	$22.53	$18.48 - $27.00
Q1 2020	221,390	$5,003	$24.36	$13.32 - $30.61
Q4 2019	1,184,052	$40,305	$28.20	$24.32 - $31.60
Q3 2019	1,019,405	$29,950	$25.87	$22.50 - $28.88
Q2 2019	1,007,897	$30,439	$26.59	$21.75 - $31.41
Q1 2019	1,006,337	$35,493	$30.67	$25.17 - $33.96
Q4 2018	912,787	$27,421	$32.42	$24.79 - $39.93
Q3 2018	758,652	$34,284	$39.33	$35.70 - $42.45
Q2 2018	782,391	$35,904	$40.25	$36.27 - $44.32
Q1 2018	801,034	$35,422	$39.00	$34.83 - $42.94
Q4 2017	942,440	$40,647	$32.46	$28.33 - $37.17
Q3 2017	1,467,843	$50,758	$29.48	$27.05 - $32.51
Q2 2017	1,178,650	$41,678	$28.97	$26.88 - $31.37
Q1 2017	969,483	$33,495	$29.67	$27.09 - $32.02
Q4 2016	964,554	$34,319	$26.10	$19.35 - $33.31
Q3 2016	583,200	$14,575	$21.06	$18.79 - $23.10
Q2 2016	704,900	$17,270	$20.03	$17.68 - $22.12
Q1 2016	844,800	$19,287	$15.36	$12.48 - $18.79
Q4 2015	1,081,700	$19,330	$14.45	$13.12 - $15.93
Q3 2015	1,058,100	$18,178	$15.53	$13.35 - $17.42
Q2 2015	1,081,200	$23,094	$17.16	$15.54 - $18.46
Q1 2015	1,096,000	$21,367	$14.75	$13.06 - $16.57
Q4 2014	597,600	$11,797	$16.97	$14.81 - $18.55
Q3 2014	597,600	$13,511,736	$17.12	$13.89 - $19.97
Q2 2014	597,600	$10,726,920	$13.98	$13.22 - $14.83
Q1 2014	439,500	$7,818,705	$13.53	$12.21 - $15.09