STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,619 Value ($000) $525 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 10,738 Value ($000) $493 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 12,831 Value ($000) $567 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 11,181 Value ($000) $482 Avg Close $32.46 Range $28.33 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,619	$525	$39.33	$35.70 - $42.45
Q2 2018	10,738	$493	$40.25	$36.27 - $44.32
Q1 2018	12,831	$567	$39.00	$34.83 - $42.94
Q4 2017	11,181	$482	$32.46	$28.33 - $37.17