STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $415 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 7,310 Value ($000) $1,019 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 6,770 Value ($000) $867 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 4,160 Value ($000) $520 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 4,140 Value ($000) $472 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 3,600 Value ($000) $454 Avg Close $118.85 Range $102.31 - $134.27
Q4 2023
Shares 1,500 Value ($000) $177 Avg Close $107.90 Range $95.11 - $124.46
Q1 2022
Shares 5,000 Value ($000) $417 Avg Close $63.45 Range $47.52 - $84.34
Q3 2014
Shares 9,056 Value ($000) $205 Avg Close $17.12 Range $13.89 - $19.97