Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,819 | $236 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 6,717 | $996 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 70 | $8 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 36 | $4 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 4 | $0 | $97.72 | $86.96 - $110.55 |
| Q2 2022 | 3,400 | $225 | $75.64 | $60.78 - $94.76 |
| Q4 2021 | 17,860 | $1,109 | $58.59 | $52.93 - $64.63 |
| Q2 2021 | 27,403 | $1,633 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 4,712 | $239 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 24,174 | $891 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 59,730 | $1,710 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 37,006 | $966 | $22.53 | $18.48 - $27.00 |
| Q4 2019 | 39,914 | $1,359 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 82,773 | $2,466 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 84,644 | $2,556 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 14,195 | $500 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 60,016 | $1,803 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 13,058 | $590 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 24,550 | $1,128 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 4,884 | $216 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 80,138 | $3,455 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 31,360 | $1,081 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 33,876 | $1,214 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 23,491 | $816 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 54,226 | $1,930 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 8,850 | $221 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 125,143 | $3,065 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 62,745 | $1,413 | $15.36 | $12.48 - $18.79 |
| Q3 2015 | 43,407 | $746 | $15.53 | $13.35 - $17.42 |
| Q4 2014 | 41,204 | $813 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 11,600 | $262 | $17.12 | $13.89 - $19.97 |
| Q2 2013 | 18,239 | $272 | $11.35 | $10.49 - $12.29 |