STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,770 Value ($000) $1,973 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 17,170 Value ($000) $1,959 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 36,270 Value ($000) $4,573 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 37,770 Value ($000) $4,891 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 83,980 Value ($000) $12,448 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 97,080 Value ($000) $11,465 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 115,720 Value ($000) $12,407 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 128,620 Value ($000) $14,011 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 131,600 Value ($000) $14,879 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 162,800 Value ($000) $15,906 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 238,200 Value ($000) $16,900 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 255,200 Value ($000) $16,881 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 255,200 Value ($000) $21,291 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 285,925 Value ($000) $17,747 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 264,325 Value ($000) $15,458 Avg Close $59.61 Range $51.19 - $69.35