STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,710 Value ($000) $2,662 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 15,810 Value ($000) $2,204 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 11,946 Value ($000) $1,529 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 12,146 Value ($000) $1,519 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 12,136 Value ($000) $1,384 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 12,316 Value ($000) $1,553 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 12,716 Value ($000) $1,647 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 13,016 Value ($000) $1,929 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 23,412 Value ($000) $2,765 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 52,146 Value ($000) $5,591 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 69,473 Value ($000) $7,568 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 86,415 Value ($000) $9,770 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 89,302 Value ($000) $8,725 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 133,550 Value ($000) $9,475 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 138,157 Value ($000) $9,139 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 133,884 Value ($000) $11,170 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 142,451 Value ($000) $8,842 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 183,667 Value ($000) $10,741 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 181,570 Value ($000) $10,822 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 149,115 Value ($000) $7,569 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 149,115 Value ($000) $5,498 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 154,523 Value ($000) $4,424 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 168,024 Value ($000) $4,384 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 143,794 Value ($000) $3,241 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 149,190 Value ($000) $5,078 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 162,388 Value ($000) $4,839 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 160,586 Value ($000) $4,850 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 135,874 Value ($000) $4,792 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 135,213 Value ($000) $4,062 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 131,180 Value ($000) $5,928 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 129,290 Value ($000) $5,941 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 125,555 Value ($000) $5,552 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 108,669 Value ($000) $3,746 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 108,669 Value ($000) $3,746 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 108,521 Value ($000) $3,886 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 85,421 Value ($000) $2,969 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 84,221 Value ($000) $2,997 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 84,724 Value ($000) $2,117 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 111,822 Value ($000) $2,740 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 107,445 Value ($000) $2,419 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 104,313 Value ($000) $1,864 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 104,313 Value ($000) $1,792 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 103,791 Value ($000) $2,150 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 102,391 Value ($000) $2,058 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 98,691 Value ($000) $1,948 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 98,691 Value ($000) $2,231 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 92,291 Value ($000) $1,657 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 90,591 Value ($000) $1,612 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 88,891 Value ($000) $1,737 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 67,191 Value ($000) $1,123 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 67,891 Value ($000) $1,012 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,710	$2,662	$158.36	$137.70 - $177.84
Q3 2025	15,810	$2,204	$130.39	$119.11 - $140.98
Q2 2025	11,946	$1,529	$126.36	$102.11 - $140.95
Q1 2025	12,146	$1,519	$124.96	$109.33 - $137.65
Q4 2024	12,136	$1,384	$130.47	$111.65 - $152.72
Q3 2024	12,316	$1,553	$118.85	$102.31 - $134.27
Q2 2024	12,716	$1,647	$130.12	$115.35 - $147.49
Q1 2024	13,016	$1,929	$122.14	$106.53 - $144.95
Q4 2023	23,412	$2,765	$107.90	$95.11 - $124.46
Q3 2023	52,146	$5,591	$100.40	$92.11 - $107.71
Q2 2023	69,473	$7,568	$97.72	$86.96 - $110.55
Q1 2023	86,415	$9,770	$111.23	$90.76 - $130.54
Q4 2022	89,302	$8,725	$91.75	$68.70 - $107.85
Q3 2022	133,550	$9,475	$71.84	$59.25 - $84.09
Q2 2022	138,157	$9,139	$75.64	$60.78 - $94.76
Q1 2022	133,884	$11,170	$63.45	$47.52 - $84.34
Q4 2021	142,451	$8,842	$58.59	$52.93 - $64.63
Q3 2021	183,667	$10,741	$59.61	$51.19 - $69.35
Q2 2021	181,570	$10,822	$54.47	$45.84 - $62.09
Q1 2021	149,115	$7,569	$38.96	$31.19 - $48.49
Q4 2020	149,115	$5,498	$31.85	$25.96 - $36.89
Q3 2020	154,523	$4,424	$26.10	$21.83 - $29.60
Q2 2020	168,024	$4,384	$22.53	$18.48 - $27.00
Q1 2020	143,794	$3,241	$24.36	$13.32 - $30.61
Q4 2019	149,190	$5,078	$28.20	$24.32 - $31.60
Q3 2019	162,388	$4,839	$25.87	$22.50 - $28.88
Q2 2019	160,586	$4,850	$26.59	$21.75 - $31.41
Q1 2019	135,874	$4,792	$30.67	$25.17 - $33.96
Q4 2018	135,213	$4,062	$32.42	$24.79 - $39.93
Q3 2018	131,180	$5,928	$39.33	$35.70 - $42.45
Q2 2018	129,290	$5,941	$40.25	$36.27 - $44.32
Q1 2018	125,555	$5,552	$39.00	$34.83 - $42.94
Q4 2017	108,669	$3,746	$32.46	$28.33 - $37.17
Q3 2017	108,669	$3,746	$29.48	$27.05 - $32.51
Q2 2017	108,521	$3,886	$28.97	$26.88 - $31.37
Q1 2017	85,421	$2,969	$29.67	$27.09 - $32.02
Q4 2016	84,221	$2,997	$26.10	$19.35 - $33.31
Q3 2016	84,724	$2,117	$21.06	$18.79 - $23.10
Q2 2016	111,822	$2,740	$20.03	$17.68 - $22.12
Q1 2016	107,445	$2,419	$15.36	$12.48 - $18.79
Q4 2015	104,313	$1,864	$14.45	$13.12 - $15.93
Q3 2015	104,313	$1,792	$15.53	$13.35 - $17.42
Q2 2015	103,791	$2,150	$17.16	$15.54 - $18.46
Q1 2015	102,391	$2,058	$14.75	$13.06 - $16.57
Q4 2014	98,691	$1,948	$16.97	$14.81 - $18.55
Q3 2014	98,691	$2,231	$17.12	$13.89 - $19.97
Q2 2014	92,291	$1,657	$13.98	$13.22 - $14.83
Q1 2014	90,591	$1,612	$13.53	$12.21 - $15.09
Q4 2013	88,891	$1,737	$14.08	$12.49 - $15.25
Q3 2013	67,191	$1,123	$12.11	$11.42 - $13.41
Q2 2013	67,891	$1,012	$11.35	$10.49 - $12.29