STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 858 Value ($000) $26 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 858 Value ($000) $30 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 858 Value ($000) $26 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 858 Value ($000) $39 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 858 Value ($000) $39 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 858 Value ($000) $38 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 1,113 Value ($000) $48 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 1,113 Value ($000) $38 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 1,308 Value ($000) $47 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 1,308 Value ($000) $45 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 921 Value ($000) $33 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 921 Value ($000) $23 Avg Close $21.06 Range $18.79 - $23.10