STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $573 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,431 Value ($000) $478 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 3,533 Value ($000) $452 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 3,601 Value ($000) $450 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 3,107 Value ($000) $354 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 3,916 Value ($000) $494 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 3,717 Value ($000) $481 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 4,043 Value ($000) $599 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 3,989 Value ($000) $471 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 4,116 Value ($000) $441 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 4,534 Value ($000) $494 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,471 Value ($000) $505 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 4,594 Value ($000) $449 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 9,338 Value ($000) $663 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 10,599 Value ($000) $701 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 12,371 Value ($000) $1,032 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 13,122 Value ($000) $814 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 13,533 Value ($000) $791 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 18,193 Value ($000) $1,085 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 15,758 Value ($000) $800 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 12,750 Value ($000) $470 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 21,436 Value ($000) $614 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 12,422 Value ($000) $324 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 11,105 Value ($000) $250 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 18,574 Value ($000) $632 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 20,173 Value ($000) $601 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 21,113 Value ($000) $638 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 24,519 Value ($000) $865 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 19,249 Value ($000) $578 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 27,629 Value ($000) $1,249 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 29,674 Value ($000) $1,364 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 34,737 Value ($000) $1,536 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 44,646 Value ($000) $1,926 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 35,814 Value ($000) $1,235 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 36,093 Value ($000) $1,292 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 52,456 Value ($000) $1,823 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 54,542 Value ($000) $1,941 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 54,592 Value ($000) $1,364 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 69,992 Value ($000) $1,715 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 47,724 Value ($000) $1,074 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 25,968 Value ($000) $464 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 24,372 Value ($000) $419 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 33,417 Value ($000) $692 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 38,066 Value ($000) $765 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 38,730 Value ($000) $765 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 37,919 Value ($000) $857 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 56,043 Value ($000) $1,006 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 47,874 Value ($000) $852 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 47,361 Value ($000) $925 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 48,334 Value ($000) $808 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 32,710 Value ($000) $488 Avg Close $11.35 Range $10.49 - $12.29