STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,886 Value ($000) $3,200 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 18,859 Value ($000) $2,630 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 18,846 Value ($000) $2,412 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 19,000 Value ($000) $2,377 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 19,109 Value ($000) $2,180 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 19,211 Value ($000) $2,422 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 20,409 Value ($000) $2,643 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 20,884 Value ($000) $3,096 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 21,820 Value ($000) $2,577 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 24,579 Value ($000) $2,635 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 24,541 Value ($000) $2,673 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 25,815 Value ($000) $2,919 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 26,557 Value ($000) $2,595 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 3,086 Value ($000) $219 Avg Close $71.84 Range $59.25 - $84.09