STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,375 Value ($000) $1 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 2,546 Value ($000) $0 Avg Close $124.96 Range $109.33 - $137.65
Q3 2023
Shares 3,004 Value ($000) $0 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,862 Value ($000) $0 Avg Close $97.72 Range $86.96 - $110.55
Q4 2019
Shares 11,887 Value ($000) $405 Avg Close $28.20 Range $24.32 - $31.60
Q1 2019
Shares 8,424 Value ($000) $297 Avg Close $30.67 Range $25.17 - $33.96
Q3 2018
Shares 85,839 Value ($000) $3,879 Avg Close $39.33 Range $35.70 - $42.45
Q4 2017
Shares 7,156 Value ($000) $309 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 32,578 Value ($000) $1,123 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 54,086 Value ($000) $1,937 Avg Close $28.97 Range $26.88 - $31.37
Q4 2016
Shares 149,464 Value ($000) $5,318 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 37,450 Value ($000) $936 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 243,666 Value ($000) $5,970 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 128,470 Value ($000) $2,892 Avg Close $15.36 Range $12.48 - $18.79
Q4 2014
Shares 217,803 Value ($000) $4,299 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 12,933 Value ($000) $292 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 127,915 Value ($000) $2,296 Avg Close $13.98 Range $13.22 - $14.83