STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $266 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 1,575 Value ($000) $220 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 1,580 Value ($000) $202 Avg Close $126.36 Range $102.11 - $140.95
Q3 2024
Shares 1,750 Value ($000) $221 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,850 Value ($000) $240 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,850 Value ($000) $274 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,850 Value ($000) $218 Avg Close $107.90 Range $95.11 - $124.46
Q2 2023
Shares 1,850 Value ($000) $202 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 1,850 Value ($000) $209 Avg Close $111.23 Range $90.76 - $130.54