STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,059 Value ($000) $13,566 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 92,622 Value ($000) $12,914 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 94,328 Value ($000) $12,075 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 87,136 Value ($000) $10,899 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 111,192 Value ($000) $12,684 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 126,379 Value ($000) $15,934 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 137,165 Value ($000) $17,763 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 149,404 Value ($000) $22,146 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 150,671 Value ($000) $17,823 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 172,450 Value ($000) $18,481 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 314,903 Value ($000) $34,302 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 381,279 Value ($000) $28,157 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 577,512 Value ($000) $56,423 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 522,320 Value ($000) $36,937 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 435,453 Value ($000) $29,093 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 331,057 Value ($000) $27,621 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 537,967 Value ($000) $34,580 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 522,041 Value ($000) $32,341 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 461,307 Value ($000) $27,494 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 527,617 Value ($000) $26,782 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 1,174,820 Value ($000) $43,316 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 1,908,776 Value ($000) $54,649 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 1,978,244 Value ($000) $51,612 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 1,285,270 Value ($000) $28,970 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 1,858,547 Value ($000) $63,266 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 2,315,701 Value ($000) $69,008 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 3,645,364 Value ($000) $110,090 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 3,515,218 Value ($000) $123,982 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 3,136,176 Value ($000) $94,210 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 2,461,872 Value ($000) $111,251 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 1,972,409 Value ($000) $90,632 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 1,552,609 Value ($000) $68,657 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 1,853,238 Value ($000) $79,940 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 4,619,005 Value ($000) $159,217 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 4,079,525 Value ($000) $146,088 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 3,351,803 Value ($000) $116,509 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 3,351,119 Value ($000) $119,233 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 3,678,311 Value ($000) $91,921 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 3,465,741 Value ($000) $84,910 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 2,040,193 Value ($000) $45,925 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 3,139,093 Value ($000) $56,095 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 1,048,933 Value ($000) $18,021 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 399,633 Value ($000) $8,278 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 1,078,703 Value ($000) $21,682 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 172,363 Value ($000) $3,402 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 1,908,863 Value ($000) $43,159 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 518,402 Value ($000) $9,305 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 807,963 Value ($000) $14,374 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 523,563 Value ($000) $10,230 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 316,163 Value ($000) $5,283 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 540,481 Value ($000) $8,059 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,059	$13,566	$158.36	$137.70 - $177.84
Q3 2025	92,622	$12,914	$130.39	$119.11 - $140.98
Q2 2025	94,328	$12,075	$126.36	$102.11 - $140.95
Q1 2025	87,136	$10,899	$124.96	$109.33 - $137.65
Q4 2024	111,192	$12,684	$130.47	$111.65 - $152.72
Q3 2024	126,379	$15,934	$118.85	$102.31 - $134.27
Q2 2024	137,165	$17,763	$130.12	$115.35 - $147.49
Q1 2024	149,404	$22,146	$122.14	$106.53 - $144.95
Q4 2023	150,671	$17,823	$107.90	$95.11 - $124.46
Q3 2023	172,450	$18,481	$100.40	$92.11 - $107.71
Q2 2023	314,903	$34,302	$97.72	$86.96 - $110.55
Q1 2023	381,279	$28,157	$111.23	$90.76 - $130.54
Q4 2022	577,512	$56,423	$91.75	$68.70 - $107.85
Q3 2022	522,320	$36,937	$71.84	$59.25 - $84.09
Q2 2022	435,453	$29,093	$75.64	$60.78 - $94.76
Q1 2022	331,057	$27,621	$63.45	$47.52 - $84.34
Q4 2021	537,967	$34,580	$58.59	$52.93 - $64.63
Q3 2021	522,041	$32,341	$59.61	$51.19 - $69.35
Q2 2021	461,307	$27,494	$54.47	$45.84 - $62.09
Q1 2021	527,617	$26,782	$38.96	$31.19 - $48.49
Q4 2020	1,174,820	$43,316	$31.85	$25.96 - $36.89
Q3 2020	1,908,776	$54,649	$26.10	$21.83 - $29.60
Q2 2020	1,978,244	$51,612	$22.53	$18.48 - $27.00
Q1 2020	1,285,270	$28,970	$24.36	$13.32 - $30.61
Q4 2019	1,858,547	$63,266	$28.20	$24.32 - $31.60
Q3 2019	2,315,701	$69,008	$25.87	$22.50 - $28.88
Q2 2019	3,645,364	$110,090	$26.59	$21.75 - $31.41
Q1 2019	3,515,218	$123,982	$30.67	$25.17 - $33.96
Q4 2018	3,136,176	$94,210	$32.42	$24.79 - $39.93
Q3 2018	2,461,872	$111,251	$39.33	$35.70 - $42.45
Q2 2018	1,972,409	$90,632	$40.25	$36.27 - $44.32
Q1 2018	1,552,609	$68,657	$39.00	$34.83 - $42.94
Q4 2017	1,853,238	$79,940	$32.46	$28.33 - $37.17
Q3 2017	4,619,005	$159,217	$29.48	$27.05 - $32.51
Q2 2017	4,079,525	$146,088	$28.97	$26.88 - $31.37
Q1 2017	3,351,803	$116,509	$29.67	$27.09 - $32.02
Q4 2016	3,351,119	$119,233	$26.10	$19.35 - $33.31
Q3 2016	3,678,311	$91,921	$21.06	$18.79 - $23.10
Q2 2016	3,465,741	$84,910	$20.03	$17.68 - $22.12
Q1 2016	2,040,193	$45,925	$15.36	$12.48 - $18.79
Q4 2015	3,139,093	$56,095	$14.45	$13.12 - $15.93
Q3 2015	1,048,933	$18,021	$15.53	$13.35 - $17.42
Q2 2015	399,633	$8,278	$17.16	$15.54 - $18.46
Q1 2015	1,078,703	$21,682	$14.75	$13.06 - $16.57
Q4 2014	172,363	$3,402	$16.97	$14.81 - $18.55
Q3 2014	1,908,863	$43,159	$17.12	$13.89 - $19.97
Q2 2014	518,402	$9,305	$13.98	$13.22 - $14.83
Q1 2014	807,963	$14,374	$13.53	$12.21 - $15.09
Q4 2013	523,563	$10,230	$14.08	$12.49 - $15.25
Q3 2013	316,163	$5,283	$12.11	$11.42 - $13.41
Q2 2013	540,481	$8,059	$11.35	$10.49 - $12.29