STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $350 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 1,608 Value ($000) $224 Avg Close $130.39 Range $119.11 - $140.98

Q3 2018

Shares 254,908 Value ($000) $11,519 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 268,610 Value ($000) $12,343 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 195,380 Value ($000) $8,640 Avg Close $39.00 Range $34.83 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$350	$158.36	$137.70 - $177.84
Q3 2025	1,608	$224	$130.39	$119.11 - $140.98
Q3 2018	254,908	$11,519	$39.33	$35.70 - $42.45
Q2 2018	268,610	$12,343	$40.25	$36.27 - $44.32
Q1 2018	195,380	$8,640	$39.00	$34.83 - $42.94