STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $850 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,211 Value ($000) $448 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 3,162 Value ($000) $405 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 10,670 Value ($000) $1,335 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 13,921 Value ($000) $1,588 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 37,653 Value ($000) $4,747 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 3,413 Value ($000) $442 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 513 Value ($000) $76 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 406 Value ($000) $48 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 204 Value ($000) $22 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 259 Value ($000) $28 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 3,470 Value ($000) $392 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 6,550 Value ($000) $640 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 6,350 Value ($000) $451 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 4,950 Value ($000) $327 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 664 Value ($000) $55 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 435 Value ($000) $27 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 400 Value ($000) $23 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 800 Value ($000) $48 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 1,215 Value ($000) $62 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 50,023 Value ($000) $1,844 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 49,900 Value ($000) $1,429 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 66,000 Value ($000) $1,722 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 108,200 Value ($000) $2,439 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 57,500 Value ($000) $1,957 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 17,300 Value ($000) $516 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 80,000 Value ($000) $2,416 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 34,400 Value ($000) $1,213 Avg Close $30.67 Range $25.17 - $33.96