STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 310 Value ($000) $39 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 358 Value ($000) $46 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 377 Value ($000) $56 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 519 Value ($000) $61 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 519 Value ($000) $56 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 531 Value ($000) $58 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 757 Value ($000) $86 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 740 Value ($000) $72 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 728 Value ($000) $52 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 697 Value ($000) $46 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 621 Value ($000) $52 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 399 Value ($000) $25 Avg Close $58.59 Range $52.93 - $64.63
Q4 2013
Shares 6,090 Value ($000) $119 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 6,710 Value ($000) $112 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 6,830 Value ($000) $102 Avg Close $11.35 Range $10.49 - $12.29
Q1 2013
Shares 10,790 Value ($000) $171 Avg Close $11.51 Range $10.56 - $12.15
Q4 2009
Shares 48,220 Value ($000) $854 Avg Close — Range —
Q3 2009
Shares 78,220 Value ($000) $1,200 Avg Close — Range —
Q2 2009
Shares 78,220 Value ($000) $1,158 Avg Close — Range —
Q1 2009
Shares 71,120 Value ($000) $627 Avg Close — Range —