STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,283 Value ($000) $2,706 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 29,577 Value ($000) $2,929 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 30,840 Value ($000) $2,218 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 38,550 Value ($000) $2,550 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 40,719 Value ($000) $3,373 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 53,409 Value ($000) $3,285 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 55,408 Value ($000) $3,240 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 63,019 Value ($000) $3,756 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 72,959 Value ($000) $3,703 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 84,276 Value ($000) $3,107 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 14,630 Value ($000) $424 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 16,641 Value ($000) $439 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 10,224 Value ($000) $232 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 10,489 Value ($000) $357 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 19,940 Value ($000) $594 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 20,221 Value ($000) $611 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 21,603 Value ($000) $762 Avg Close $30.67 Range $25.17 - $33.96