STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,667 Value ($000) $260 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 5,792 Value ($000) $256 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 6,025 Value ($000) $260 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 5,951 Value ($000) $205 Avg Close $29.48 Range $27.05 - $32.51

Q1 2017

Shares 6,015 Value ($000) $209 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 5,690 Value ($000) $202 Avg Close $26.10 Range $19.35 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,667	$260	$40.25	$36.27 - $44.32
Q1 2018	5,792	$256	$39.00	$34.83 - $42.94
Q4 2017	6,025	$260	$32.46	$28.33 - $37.17
Q3 2017	5,951	$205	$29.48	$27.05 - $32.51
Q1 2017	6,015	$209	$29.67	$27.09 - $32.02
Q4 2016	5,690	$202	$26.10	$19.35 - $33.31