STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,601 Value ($000) $6 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 36,014 Value ($000) $5 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 36,363 Value ($000) $5 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 35,897 Value ($000) $4 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 35,299 Value ($000) $4 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 32,697 Value ($000) $4 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 29,885 Value ($000) $4 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 28,954 Value ($000) $4 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 27,490 Value ($000) $3 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 25,697 Value ($000) $3 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 25,248 Value ($000) $3 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 25,416 Value ($000) $3 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 26,453 Value ($000) $3 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 29,548 Value ($000) $2,096 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 23,649 Value ($000) $1,564 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 22,965 Value ($000) $1,916 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 23,234 Value ($000) $1,442 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 23,309 Value ($000) $1,363 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 25,171 Value ($000) $1,500 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 26,799 Value ($000) $1,360 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 20,386 Value ($000) $752 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 14,333 Value ($000) $410 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 10,866 Value ($000) $283 Avg Close $22.53 Range $18.48 - $27.00