STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 106,733 Value ($000) $3,935 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 106,961 Value ($000) $3,062 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 115,261 Value ($000) $3,007 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 114,596 Value ($000) $2,583 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 114,596 Value ($000) $3,901 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 115,170 Value ($000) $3,432 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 118,461 Value ($000) $3,578 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 122,069 Value ($000) $4,305 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 120,240 Value ($000) $3,612 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 120,588 Value ($000) $5,449 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 121,007 Value ($000) $5,560 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 118,570 Value ($000) $5,243 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 116,738 Value ($000) $5,035 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 119,058 Value ($000) $4,104 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 118,113 Value ($000) $4,230 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 114,489 Value ($000) $3,980 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 113,795 Value ($000) $4,049 Avg Close $26.10 Range $19.35 - $33.31
Q2 2016
Shares 111,076 Value ($000) $2,721 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 105,884 Value ($000) $2,383 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 101,412 Value ($000) $1,812 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 99,539 Value ($000) $1,710 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 98,007 Value ($000) $2,030 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 97,277 Value ($000) $1,955 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 94,019 Value ($000) $1,856 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 94,205 Value ($000) $2,130 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 86,756 Value ($000) $1,557 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 88,788 Value ($000) $1,580 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 87,918 Value ($000) $1,718 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 87,760 Value ($000) $1,466 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 95,650 Value ($000) $1,426 Avg Close $11.35 Range $10.49 - $12.29