STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,831 Value ($000) $5,459 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 36,907 Value ($000) $4,359 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 36,932 Value ($000) $3,960 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 37,610 Value ($000) $4,097 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 38,978 Value ($000) $4,407 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 39,776 Value ($000) $3,886 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 40,707 Value ($000) $2,888 Avg Close $71.84 Range $59.25 - $84.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,831	$5,459	$122.14	$106.53 - $144.95
Q4 2023	36,907	$4,359	$107.90	$95.11 - $124.46
Q3 2023	36,932	$3,960	$100.40	$92.11 - $107.71
Q2 2023	37,610	$4,097	$97.72	$86.96 - $110.55
Q1 2023	38,978	$4,407	$111.23	$90.76 - $130.54
Q4 2022	39,776	$3,886	$91.75	$68.70 - $107.85
Q3 2022	40,707	$2,888	$71.84	$59.25 - $84.09