STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,297 Value ($000) $825 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 7,701 Value ($000) $752 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 17,410 Value ($000) $1,235 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 17,678 Value ($000) $1,169 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 8,578 Value ($000) $716 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 8,053 Value ($000) $500 Avg Close $58.59 Range $52.93 - $64.63

Q1 2019

Shares 25,000 Value ($000) $882 Avg Close $30.67 Range $25.17 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,297	$825	$111.23	$90.76 - $130.54
Q4 2022	7,701	$752	$91.75	$68.70 - $107.85
Q3 2022	17,410	$1,235	$71.84	$59.25 - $84.09
Q2 2022	17,678	$1,169	$75.64	$60.78 - $94.76
Q1 2022	8,578	$716	$63.45	$47.52 - $84.34
Q4 2021	8,053	$500	$58.59	$52.93 - $64.63
Q1 2019	25,000	$882	$30.67	$25.17 - $33.96