STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 385 Value ($000) $0 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,217 Value ($000) $0 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,528 Value ($000) $0 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 16,734 Value ($000) $2 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 48,575 Value ($000) $6 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 3,762 Value ($000) $1 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 164,423 Value ($000) $19 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 152,191 Value ($000) $16 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 234,188 Value ($000) $26 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 222,252 Value ($000) $25 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 233,482 Value ($000) $23 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 53,556 Value ($000) $3,798 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 44,015 Value ($000) $2,911 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 17,743 Value ($000) $1,479 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 4,445 Value ($000) $275 Avg Close $58.59 Range $52.93 - $64.63
Q4 2020
Shares 12,450 Value ($000) $459 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 12,450 Value ($000) $356 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 12,450 Value ($000) $324 Avg Close $22.53 Range $18.48 - $27.00
Q4 2018
Shares 3,419 Value ($000) $102 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 3,984,576 Value ($000) $180,062 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 5,708,696 Value ($000) $262,314 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 6,817,525 Value ($000) $301,470 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 7,269,700 Value ($000) $313,541 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 1,434,562 Value ($000) $49,449 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 373,695 Value ($000) $13,382 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 315 Value ($000) $10 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 699 Value ($000) $24 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 87,403 Value ($000) $2,184 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 94,027 Value ($000) $2,303 Avg Close $20.03 Range $17.68 - $22.12
Q2 2014
Shares 100,000 Value ($000) $1,795 Avg Close $13.98 Range $13.22 - $14.83