STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,896 Value ($000) $619,988 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,688,020 Value ($000) $512,168 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 3,644,180 Value ($000) $464,559 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 3,637,305 Value ($000) $453,530 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 3,688,494 Value ($000) $419,697 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 3,658,144 Value ($000) $459,723 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 3,670,182 Value ($000) $474,072 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 3,705,931 Value ($000) $547,959 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 3,667,810 Value ($000) $434,163 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 3,674,027 Value ($000) $395,200 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 3,641,112 Value ($000) $396,022 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 4,074,269 Value ($000) $460,036 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 4,182,335 Value ($000) $408 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 3,187,692 Value ($000) $226,025 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 3,149,027 Value ($000) $208,114 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 2,827,381 Value ($000) $235,567 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 2,768,653 Value ($000) $171,601 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 2,771,557 Value ($000) $161,956 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 2,990,674 Value ($000) $178,123 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 2,901,494 Value ($000) $147,200 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 2,798,997 Value ($000) $103,221 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 2,800,023 Value ($000) $80,217 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 3,099,226 Value ($000) $80,853 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 3,045,612 Value ($000) $68,598 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 3,044,929 Value ($000) $104,287 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 2,935,171 Value ($000) $88,143 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 2,705,547 Value ($000) $81,659 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 2,812,961 Value ($000) $99,146 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 2,770,859 Value ($000) $83,190 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 2,586,562 Value ($000) $116,820 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 2,378,019 Value ($000) $109,198 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 2,330,554 Value ($000) $102,978 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 2,191,315 Value ($000) $94,460 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 2,672,321 Value ($000) $92,075 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 2,802,544 Value ($000) $100,330 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 2,727,937 Value ($000) $94,822 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 2,336,369 Value ($000) $83,128 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 2,483,129 Value ($000) $62,053 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 1,976,643 Value ($000) $48,427 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 1,922,753 Value ($000) $43,281 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 1,517,321 Value ($000) $27,114 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 1,508,494 Value ($000) $25,915 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 1,439,632 Value ($000) $29,821 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 1,470,217 Value ($000) $29,551 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 1,329,804 Value ($000) $26,250 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 1,345,601 Value ($000) $30,424 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 1,208,584 Value ($000) $21,694 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 1,180,170 Value ($000) $20,995 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 1,156,791 Value ($000) $22,603 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 1,017,962 Value ($000) $17,010 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 866,801 Value ($000) $12,924 Avg Close $11.35 Range $10.49 - $12.29