Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,361 | $400 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 171,513 | $23,914 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 277,507 | $35,524 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 760,735 | $95,153 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 913,579 | $104,212 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 1,017,564 | $128,294 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 200,804 | $26,004 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 8,872 | $1,315 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 4,783 | $565 | $107.90 | $95.11 - $124.46 |
| Q3 2022 | 573,158 | $40,666 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 466,213 | $30,840 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 246,109 | $20,533 | $63.45 | $47.52 - $84.34 |
| Q3 2021 | 574,528 | $33,598 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 766,553 | $45,687 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 715,635 | $36,326 | $38.96 | $31.19 - $48.49 |
| Q2 2019 | 424,470 | $12,819 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 459,516 | $16,207 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 759,372 | $22,812 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 120,381 | $5,440 | $39.33 | $35.70 - $42.45 |
| Q4 2017 | 233,022 | $10,050 | $32.46 | $28.33 - $37.17 |
| Q2 2017 | 50,000 | $1,791 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 175,005 | $6,083 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 329,972 | $11,740 | $26.10 | $19.35 - $33.31 |
| Q3 2016 | 140,436 | $3,509 | $21.06 | $18.79 - $23.10 |
| Q2 2016 | 18,284 | $448 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 5,321,798 | $119,794 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 2,787,774 | $49,818 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 5,278,880 | $90,691 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 3,650,810 | $75,627 | $17.16 | $15.54 - $18.46 |
| Q1 2015 | 1,928,872 | $38,770 | $14.75 | $13.06 - $16.57 |
| Q4 2014 | 824,276 | $16,271 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 1,370,250 | $30,981 | $17.12 | $13.89 - $19.97 |
| Q2 2014 | 931,112 | $16,713 | $13.98 | $13.22 - $14.83 |