STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,454 Value ($000) $4,662 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 31,417 Value ($000) $3,710 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 32,184 Value ($000) $3,451 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 33,685 Value ($000) $3,669 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 34,773 Value ($000) $3,931 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 23,698 Value ($000) $2 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 124,764 Value ($000) $8,852 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 130,649 Value ($000) $8,642 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 133,753 Value ($000) $11,159 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 136,518 Value ($000) $8,474 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 143,440 Value ($000) $8,388 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 149,535 Value ($000) $8,912 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 149,758 Value ($000) $7,602 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 165,904 Value ($000) $6,116 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 193,854 Value ($000) $5,550 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 166,180 Value ($000) $4,336 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 183,543 Value ($000) $4,137 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 147,371 Value ($000) $5,017 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 149,477 Value ($000) $4,454 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 150,832 Value ($000) $4,555 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 155,862 Value ($000) $5,497 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 150,216 Value ($000) $4,512 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 147,728 Value ($000) $6,676 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 152,276 Value ($000) $6,997 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 156,282 Value ($000) $6,911 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 160,171 Value ($000) $6,908 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 175,118 Value ($000) $6,036 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 176,530 Value ($000) $6,322 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 175,464 Value ($000) $6,099 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 177,829 Value ($000) $6,327 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 185,695 Value ($000) $4,641 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 186,238 Value ($000) $4,563 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 194,185 Value ($000) $4,371 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 200,330 Value ($000) $3,580 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 200,106 Value ($000) $3,438 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 205,709 Value ($000) $4,261 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 217,538 Value ($000) $4,373 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 216,438 Value ($000) $4,272 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 217,677 Value ($000) $4,922 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 225,829 Value ($000) $4,054 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 225,096 Value ($000) $4,004 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 233,563 Value ($000) $4,564 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 233,797 Value ($000) $3,907 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 247,139 Value ($000) $3,685 Avg Close $11.35 Range $10.49 - $12.29
Q1 2013
Shares 247,583 Value ($000) $3,929 Avg Close $11.51 Range $10.56 - $12.15