STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 191,103 Value ($000) $4,321 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 421,818 Value ($000) $7,572 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 418,678 Value ($000) $7,448 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 419,478 Value ($000) $8,197 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 411,168 Value ($000) $6,875 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 421,119 Value ($000) $6,279 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	191,103	$4,321	$17.12	$13.89 - $19.97
Q2 2014	421,818	$7,572	$13.98	$13.22 - $14.83
Q1 2014	418,678	$7,448	$13.53	$12.21 - $15.09
Q4 2013	419,478	$8,197	$14.08	$12.49 - $15.25
Q3 2013	411,168	$6,875	$12.11	$11.42 - $13.41
Q2 2013	421,119	$6,279	$11.35	$10.49 - $12.29