STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,039 Value ($000) $6,785 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 49,929 Value ($000) $6,962 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 47,773 Value ($000) $6,115 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 43,284 Value ($000) $5,414 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 5,200 Value ($000) $593 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,039	$6,785	$158.36	$137.70 - $177.84
Q3 2025	49,929	$6,962	$130.39	$119.11 - $140.98
Q2 2025	47,773	$6,115	$126.36	$102.11 - $140.95
Q1 2025	43,284	$5,414	$124.96	$109.33 - $137.65
Q4 2024	5,200	$593	$130.47	$111.65 - $152.72