STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,776 Value ($000) $4,198 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 20,270 Value ($000) $2,826 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 22,416 Value ($000) $2,869 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 27,668 Value ($000) $3,461 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 28,077 Value ($000) $3,203 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 24,910 Value ($000) $3,141 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 28,780 Value ($000) $3,727 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 18,355 Value ($000) $2,721 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 18,120 Value ($000) $2,140 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 14,605 Value ($000) $1,566 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 14,702 Value ($000) $1,601 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 15,645 Value ($000) $1,769 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 16,165 Value ($000) $1,579 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 18,752 Value ($000) $1,330 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 22,189 Value ($000) $1,468 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 30,647 Value ($000) $2,557 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 35,954 Value ($000) $2,232 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 38,949 Value ($000) $2,278 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 38,949 Value ($000) $2,321 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 34,506 Value ($000) $1,752 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 35,537 Value ($000) $1,310 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 36,483 Value ($000) $1,045 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 34,221 Value ($000) $893 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 23,568 Value ($000) $531 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 51,750 Value ($000) $1,762 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 30,445 Value ($000) $907 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 71,601 Value ($000) $2,162 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 160,541 Value ($000) $5,662 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 102,750 Value ($000) $3,087 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 137,141 Value ($000) $6,197 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 171,289 Value ($000) $7,871 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 194,204 Value ($000) $8,588 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 236,702 Value ($000) $10,209 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 254,829 Value ($000) $8,784 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 106,646 Value ($000) $3,819 Avg Close $28.97 Range $26.88 - $31.37