STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $36 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 196 Value ($000) $27 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 242 Value ($000) $31 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 334 Value ($000) $42 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 285 Value ($000) $33 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 291 Value ($000) $37 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 46 Value ($000) $6 Avg Close $130.12 Range $115.35 - $147.49
Q4 2023
Shares 62 Value ($000) $7 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 62 Value ($000) $7 Avg Close $100.40 Range $92.11 - $107.71
Q2 2014
Shares 51 Value ($000) $1 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 55 Value ($000) $1 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 114 Value ($000) $2 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 114 Value ($000) $2 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 114 Value ($000) $2 Avg Close $11.35 Range $10.49 - $12.29
Q1 2013
Shares 114 Value ($000) $2 Avg Close $11.51 Range $10.56 - $12.15