STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,500 Value ($000) $1,594 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 13,500 Value ($000) $1,447 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 13,500 Value ($000) $1,471 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 13,500 Value ($000) $1,526 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 13,500 Value ($000) $1,319 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 13,500 Value ($000) $957,825 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 13,500 Value ($000) $893,025 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 13,500 Value ($000) $1,126,305 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 13,500 Value ($000) $837,945 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 13,500 Value ($000) $789,480 Avg Close $59.61 Range $51.19 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,500	$1,594	$107.90	$95.11 - $124.46
Q3 2023	13,500	$1,447	$100.40	$92.11 - $107.71
Q2 2023	13,500	$1,471	$97.72	$86.96 - $110.55
Q1 2023	13,500	$1,526	$111.23	$90.76 - $130.54
Q4 2022	13,500	$1,319	$91.75	$68.70 - $107.85
Q3 2022	13,500	$957,825	$71.84	$59.25 - $84.09
Q2 2022	13,500	$893,025	$75.64	$60.78 - $94.76
Q1 2022	13,500	$1,126,305	$63.45	$47.52 - $84.34
Q4 2021	13,500	$837,945	$58.59	$52.93 - $64.63
Q3 2021	13,500	$789,480	$59.61	$51.19 - $69.35