STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 60,345 Value ($000) $1,728 Avg Close $26.10 Range $21.83 - $29.60

Q2 2019

Shares 43,300 Value ($000) $1,308 Avg Close $26.59 Range $21.75 - $31.41

Q3 2016

Shares 1,028,622 Value ($000) $25,705 Avg Close $21.06 Range $18.79 - $23.10

Q4 2015

Shares 1,245,904 Value ($000) $22,264 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 3,643,647 Value ($000) $62,598 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 2,307,640 Value ($000) $47,803 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 3,329,582 Value ($000) $66,925 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 2,367,957 Value ($000) $46,743 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 270,500 Value ($000) $6,116 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 515,999 Value ($000) $9,262 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 455,759 Value ($000) $8,108 Avg Close $13.53 Range $12.21 - $15.09

Q3 2013

Shares 187,399 Value ($000) $3,133 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 1,130,336 Value ($000) $16,853 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	60,345	$1,728	$26.10	$21.83 - $29.60
Q2 2019	43,300	$1,308	$26.59	$21.75 - $31.41
Q3 2016	1,028,622	$25,705	$21.06	$18.79 - $23.10
Q4 2015	1,245,904	$22,264	$14.45	$13.12 - $15.93
Q3 2015	3,643,647	$62,598	$15.53	$13.35 - $17.42
Q2 2015	2,307,640	$47,803	$17.16	$15.54 - $18.46
Q1 2015	3,329,582	$66,925	$14.75	$13.06 - $16.57
Q4 2014	2,367,957	$46,743	$16.97	$14.81 - $18.55
Q3 2014	270,500	$6,116	$17.12	$13.89 - $19.97
Q2 2014	515,999	$9,262	$13.98	$13.22 - $14.83
Q1 2014	455,759	$8,108	$13.53	$12.21 - $15.09
Q3 2013	187,399	$3,133	$12.11	$11.42 - $13.41
Q2 2013	1,130,336	$16,853	$11.35	$10.49 - $12.29