STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,748 Value ($000) $805 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 10,287 Value ($000) $1,434 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 5,447 Value ($000) $697 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 6,051 Value ($000) $757 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 6,214 Value ($000) $709 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 5,655 Value ($000) $713 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 17,281 Value ($000) $2,238 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 11,751 Value ($000) $1,742 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 15,001 Value ($000) $1,772 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 35,908 Value ($000) $3,850 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 24,422 Value ($000) $2,660 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 27,231 Value ($000) $3,079 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 30,957 Value ($000) $3,024 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 42,301 Value ($000) $3,001 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 41,692 Value ($000) $2,758 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 63,407 Value ($000) $5,290 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 69,913 Value ($000) $4,340 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 42,846 Value ($000) $2,505 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 96,442 Value ($000) $5,748 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 113,698 Value ($000) $5,771 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 113,868 Value ($000) $4,199 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 53,154 Value ($000) $1,521 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 47,015 Value ($000) $1,227 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 37,839 Value ($000) $853 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 48,571 Value ($000) $1,654 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 44,476 Value ($000) $1,326 Avg Close $25.87 Range $22.50 - $28.88
Q4 2018
Shares 113,777 Value ($000) $3,418 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 110,332 Value ($000) $4,986 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 111,149 Value ($000) $5,109 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 127,669 Value ($000) $5,645 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 135,523 Value ($000) $5,844 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 136,756 Value ($000) $4,713 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 55,119 Value ($000) $1,974 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 56,362 Value ($000) $1,958 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 64,883 Value ($000) $2,308 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 231,107 Value ($000) $5,775 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 191,538 Value ($000) $4,693 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 176,957 Value ($000) $3,984 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 335,659 Value ($000) $5,998 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 135,876 Value ($000) $2,334 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 97,757 Value ($000) $2,025 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 101,867 Value ($000) $2,048 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 123,355 Value ($000) $2,435 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 140,009 Value ($000) $3,166 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 206,666 Value ($000) $3,710 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 178,786 Value ($000) $3,180 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 153,953 Value ($000) $3,007 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 123,293 Value ($000) $2,060 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 128,181 Value ($000) $1,911 Avg Close $11.35 Range $10.49 - $12.29