STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 183 Value ($000) $23 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 181 Value ($000) $23 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 172 Value ($000) $25 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 186 Value ($000) $22 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 209 Value ($000) $22 Avg Close $100.40 Range $92.11 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	183	$23	$118.85	$102.31 - $134.27
Q2 2024	181	$23	$130.12	$115.35 - $147.49
Q1 2024	172	$25	$122.14	$106.53 - $144.95
Q4 2023	186	$22	$107.90	$95.11 - $124.46
Q3 2023	209	$22	$100.40	$92.11 - $107.71