STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $3 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 23 Value ($000) $2 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 23 Value ($000) $3 Avg Close $97.72 Range $86.96 - $110.55

Q3 2019

Shares 123 Value ($000) $4 Avg Close $25.87 Range $22.50 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$3	$107.90	$95.11 - $124.46
Q3 2023	23	$2	$100.40	$92.11 - $107.71
Q2 2023	23	$3	$97.72	$86.96 - $110.55
Q3 2019	123	$4	$25.87	$22.50 - $28.88