STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,519 Value ($000) $250 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 3,519 Value ($000) $233 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 4,612 Value ($000) $385 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 5,728 Value ($000) $356 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 4,165 Value ($000) $244 Avg Close $59.61 Range $51.19 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,519	$250	$71.84	$59.25 - $84.09
Q2 2022	3,519	$233	$75.64	$60.78 - $94.76
Q1 2022	4,612	$385	$63.45	$47.52 - $84.34
Q4 2021	5,728	$356	$58.59	$52.93 - $64.63
Q3 2021	4,165	$244	$59.61	$51.19 - $69.35