STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,668 Value ($000) $3,673 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 21,629 Value ($000) $3,017 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 21,767 Value ($000) $2,786 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 19,762 Value ($000) $2,472 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 19,762 Value ($000) $2,254 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 19,270 Value ($000) $2,430 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 19,267 Value ($000) $2,495 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 19,038 Value ($000) $2,822 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 19,028 Value ($000) $2,247 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 19,028 Value ($000) $2,040 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 19,736 Value ($000) $2,150 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 24,793 Value ($000) $2,803 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 24,793 Value ($000) $2,422 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 40,345 Value ($000) $2,862 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 40,345 Value ($000) $2,669 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 86,712 Value ($000) $7,234 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 117,749 Value ($000) $7,309 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 117,802 Value ($000) $6,889 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 117,749 Value ($000) $7,018 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 152,765 Value ($000) $7,754 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 152,402 Value ($000) $5,619 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 146,794 Value ($000) $4,203 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 119,543 Value ($000) $3,119 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 85,713 Value ($000) $1,932 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 84,672 Value ($000) $2,882 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 87,808 Value ($000) $2,617 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 80,821 Value ($000) $2,441 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 64,662 Value ($000) $2,281 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 64,662 Value ($000) $1,942 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 57,930 Value ($000) $2,618 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 64,486 Value ($000) $2,963 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 69,405 Value ($000) $3,069 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 82,302 Value ($000) $3,550 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 99,759 Value ($000) $3,439 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 100,201 Value ($000) $3,588 Avg Close $28.97 Range $26.88 - $31.37