STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $1,737 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 10,356 Value ($000) $1,444 Avg Close $130.39 Range $119.11 - $140.98
Q1 2025
Shares 2,108 Value ($000) $264 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,190 Value ($000) $250 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,203 Value ($000) $278 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,047 Value ($000) $265 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 2,059 Value ($000) $305 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 3,901 Value ($000) $461 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 3,841 Value ($000) $412 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 3,855 Value ($000) $420 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 3,998 Value ($000) $452 Avg Close $111.23 Range $90.76 - $130.54
Q1 2022
Shares 2,996 Value ($000) $250 Avg Close $63.45 Range $47.52 - $84.34
Q4 2019
Shares 10,664 Value ($000) $363 Avg Close $28.20 Range $24.32 - $31.60