STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,653 Value ($000) $212 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 1,691 Value ($000) $212 Avg Close $124.96 Range $109.33 - $137.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,653	$212	$126.36	$102.11 - $140.95
Q1 2025	1,691	$212	$124.96	$109.33 - $137.65