STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $27 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 600 Value ($000) $28 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 600 Value ($000) $27 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 600 Value ($000) $26 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 745 Value ($000) $26 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 600 Value ($000) $21 Avg Close $28.97 Range $26.88 - $31.37
Q4 2016
Shares 290 Value ($000) $10 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 115 Value ($000) $3 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 3,034 Value ($000) $74 Avg Close $20.03 Range $17.68 - $22.12
Q3 2015
Shares 193,784 Value ($000) $3,329 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 209,670 Value ($000) $4,343 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 349,527 Value ($000) $7,025 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 271,104 Value ($000) $5,352 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 267,074 Value ($000) $6,039 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 267,547 Value ($000) $4,802 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 252,772 Value ($000) $4,497 Avg Close $13.53 Range $12.21 - $15.09