STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $307 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 1,788 Value ($000) $249 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 1,780 Value ($000) $228 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 1,766 Value ($000) $221 Avg Close $124.96 Range $109.33 - $137.65

Q3 2024

Shares 1,684 Value ($000) $212 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 1,686 Value ($000) $218 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 1,664 Value ($000) $247 Avg Close $122.14 Range $106.53 - $144.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$307	$158.36	$137.70 - $177.84
Q3 2025	1,788	$249	$130.39	$119.11 - $140.98
Q2 2025	1,780	$228	$126.36	$102.11 - $140.95
Q1 2025	1,766	$221	$124.96	$109.33 - $137.65
Q3 2024	1,684	$212	$118.85	$102.31 - $134.27
Q2 2024	1,686	$218	$130.12	$115.35 - $147.49
Q1 2024	1,664	$247	$122.14	$106.53 - $144.95