STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,034 Value ($000) $22,882 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 154,739 Value ($000) $21,575 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 148,279 Value ($000) $18,981 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 235,329 Value ($000) $29,435 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 259,598 Value ($000) $29,612 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 336,796 Value ($000) $42,463 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 335,566 Value ($000) $43,456 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 347,190 Value ($000) $51,464 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 394,677 Value ($000) $46,611 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 420,867 Value ($000) $45,125 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 415,872 Value ($000) $45,301 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 310,300 Value ($000) $35,083 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 348,546 Value ($000) $34,053 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 343,700 Value ($000) $24,386 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 359,100 Value ($000) $23,754 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 231,400 Value ($000) $19,306 Avg Close $63.45 Range $47.52 - $84.34
Q1 2021
Shares 24,660 Value ($000) $1,252 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 24,089 Value ($000) $888 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 8,689 Value ($000) $249 Avg Close $26.10 Range $21.83 - $29.60
Q1 2019
Shares 13,900 Value ($000) $490 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 17,700 Value ($000) $532 Avg Close $32.42 Range $24.79 - $39.93