STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,429 Value ($000) $4,987 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 27,846 Value ($000) $3,883 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 27,944 Value ($000) $3,577 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 26,611 Value ($000) $3,329 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 29,501 Value ($000) $3,365 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 28,580 Value ($000) $3,603 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 29,339 Value ($000) $3,799 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 28,489 Value ($000) $4,223 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 30,103 Value ($000) $3,555 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 38,280 Value ($000) $4,104 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 35,941 Value ($000) $3,915 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 29,575 Value ($000) $3,344 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 27,415 Value ($000) $2,678 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 17,318 Value ($000) $1,228 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 18,664 Value ($000) $1,235 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 25,983 Value ($000) $2,168 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 29,683 Value ($000) $1,843 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 27,880 Value ($000) $1,630 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 32,309 Value ($000) $1,926 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 25,522 Value ($000) $1,295 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 24,419 Value ($000) $900 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 21,667 Value ($000) $620 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 20,986 Value ($000) $548 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 15,079 Value ($000) $340 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 30,982 Value ($000) $1,055 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 31,001 Value ($000) $924 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 31,512 Value ($000) $952 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 35,293 Value ($000) $1,245 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 31,618 Value ($000) $950 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 38,716 Value ($000) $1,750 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 43,084 Value ($000) $1,980 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 44,109 Value ($000) $1,950 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 45,098 Value ($000) $1,945 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 35,799 Value ($000) $1,234 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 31,940 Value ($000) $1,144 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 38,769 Value ($000) $1,348 Avg Close $29.67 Range $27.09 - $32.02

Q4 2016

Shares 42,520 Value ($000) $1,513 Avg Close $26.10 Range $19.35 - $33.31

Q3 2016

Shares 37,417 Value ($000) $935 Avg Close $21.06 Range $18.79 - $23.10

Q2 2016

Shares 40,693 Value ($000) $997 Avg Close $20.03 Range $17.68 - $22.12

Q1 2016

Shares 43,331 Value ($000) $975 Avg Close $15.36 Range $12.48 - $18.79

Q4 2015

Shares 42,451 Value ($000) $759 Avg Close $14.45 Range $13.12 - $15.93

Q3 2015

Shares 35,028 Value ($000) $602 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 50,761 Value ($000) $1,052 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 53,083 Value ($000) $1,067 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 68,249 Value ($000) $1,347 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 152,743 Value ($000) $3,454 Avg Close $17.12 Range $13.89 - $19.97

Q2 2014

Shares 136,074 Value ($000) $2,443 Avg Close $13.98 Range $13.22 - $14.83

Q1 2014

Shares 55,248 Value ($000) $983 Avg Close $13.53 Range $12.21 - $15.09

Q4 2013

Shares 193,808 Value ($000) $3,787 Avg Close $14.08 Range $12.49 - $15.25

Q3 2013

Shares 39,417 Value ($000) $659 Avg Close $12.11 Range $11.42 - $13.41

Q2 2013

Shares 46,073 Value ($000) $687 Avg Close $11.35 Range $10.49 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,429	$4,987	$158.36	$137.70 - $177.84
Q3 2025	27,846	$3,883	$130.39	$119.11 - $140.98
Q2 2025	27,944	$3,577	$126.36	$102.11 - $140.95
Q1 2025	26,611	$3,329	$124.96	$109.33 - $137.65
Q4 2024	29,501	$3,365	$130.47	$111.65 - $152.72
Q3 2024	28,580	$3,603	$118.85	$102.31 - $134.27
Q2 2024	29,339	$3,799	$130.12	$115.35 - $147.49
Q1 2024	28,489	$4,223	$122.14	$106.53 - $144.95
Q4 2023	30,103	$3,555	$107.90	$95.11 - $124.46
Q3 2023	38,280	$4,104	$100.40	$92.11 - $107.71
Q2 2023	35,941	$3,915	$97.72	$86.96 - $110.55
Q1 2023	29,575	$3,344	$111.23	$90.76 - $130.54
Q4 2022	27,415	$2,678	$91.75	$68.70 - $107.85
Q3 2022	17,318	$1,228	$71.84	$59.25 - $84.09
Q2 2022	18,664	$1,235	$75.64	$60.78 - $94.76
Q1 2022	25,983	$2,168	$63.45	$47.52 - $84.34
Q4 2021	29,683	$1,843	$58.59	$52.93 - $64.63
Q3 2021	27,880	$1,630	$59.61	$51.19 - $69.35
Q2 2021	32,309	$1,926	$54.47	$45.84 - $62.09
Q1 2021	25,522	$1,295	$38.96	$31.19 - $48.49
Q4 2020	24,419	$900	$31.85	$25.96 - $36.89
Q3 2020	21,667	$620	$26.10	$21.83 - $29.60
Q2 2020	20,986	$548	$22.53	$18.48 - $27.00
Q1 2020	15,079	$340	$24.36	$13.32 - $30.61
Q4 2019	30,982	$1,055	$28.20	$24.32 - $31.60
Q3 2019	31,001	$924	$25.87	$22.50 - $28.88
Q2 2019	31,512	$952	$26.59	$21.75 - $31.41
Q1 2019	35,293	$1,245	$30.67	$25.17 - $33.96
Q4 2018	31,618	$950	$32.42	$24.79 - $39.93
Q3 2018	38,716	$1,750	$39.33	$35.70 - $42.45
Q2 2018	43,084	$1,980	$40.25	$36.27 - $44.32
Q1 2018	44,109	$1,950	$39.00	$34.83 - $42.94
Q4 2017	45,098	$1,945	$32.46	$28.33 - $37.17
Q3 2017	35,799	$1,234	$29.48	$27.05 - $32.51
Q2 2017	31,940	$1,144	$28.97	$26.88 - $31.37
Q1 2017	38,769	$1,348	$29.67	$27.09 - $32.02
Q4 2016	42,520	$1,513	$26.10	$19.35 - $33.31
Q3 2016	37,417	$935	$21.06	$18.79 - $23.10
Q2 2016	40,693	$997	$20.03	$17.68 - $22.12
Q1 2016	43,331	$975	$15.36	$12.48 - $18.79
Q4 2015	42,451	$759	$14.45	$13.12 - $15.93
Q3 2015	35,028	$602	$15.53	$13.35 - $17.42
Q2 2015	50,761	$1,052	$17.16	$15.54 - $18.46
Q1 2015	53,083	$1,067	$14.75	$13.06 - $16.57
Q4 2014	68,249	$1,347	$16.97	$14.81 - $18.55
Q3 2014	152,743	$3,454	$17.12	$13.89 - $19.97
Q2 2014	136,074	$2,443	$13.98	$13.22 - $14.83
Q1 2014	55,248	$983	$13.53	$12.21 - $15.09
Q4 2013	193,808	$3,787	$14.08	$12.49 - $15.25
Q3 2013	39,417	$659	$12.11	$11.42 - $13.41
Q2 2013	46,073	$687	$11.35	$10.49 - $12.29