STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 196,569 Value ($000) $7,247 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 193,901 Value ($000) $5,551 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 201,033 Value ($000) $5,245 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 178,756 Value ($000) $4,029 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 134,139 Value ($000) $4,566 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 130,908 Value ($000) $3,901 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 139,434 Value ($000) $4,211 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 112,969 Value ($000) $3,985 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 122,734 Value ($000) $3,687 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 89,854 Value ($000) $4,061 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 87,778 Value ($000) $4,033 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 93,979 Value ($000) $4,156 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 81,131 Value ($000) $3,500 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 82,159 Value ($000) $2,832 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 76,431 Value ($000) $2,737 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 74,879 Value ($000) $2,603 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 71,879 Value ($000) $2,557 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 74,057 Value ($000) $1,851 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 70,991 Value ($000) $1,740 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 66,815 Value ($000) $1,504 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 53,532 Value ($000) $957 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 48,436 Value ($000) $832 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 49,511 Value ($000) $1,026 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 50,097 Value ($000) $1,007 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 44,566 Value ($000) $880 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 45,346 Value ($000) $1,025 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 42,275 Value ($000) $759 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 38,213 Value ($000) $680 Avg Close $13.53 Range $12.21 - $15.09
Q4 2013
Shares 39,020 Value ($000) $762 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 29,208 Value ($000) $488 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 24,774 Value ($000) $369 Avg Close $11.35 Range $10.49 - $12.29