STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $2 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 14,888 Value ($000) $2 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 15,498 Value ($000) $2 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 16,583 Value ($000) $2 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 16,148 Value ($000) $2 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 26,633 Value ($000) $3 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 37,628 Value ($000) $5 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 33,623 Value ($000) $5 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 39,288 Value ($000) $5 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 41,053 Value ($000) $4 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 42,343 Value ($000) $5 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 35,826 Value ($000) $4 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 23,351 Value ($000) $2 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 24,081 Value ($000) $1,708 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 25,716 Value ($000) $1,701 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 26,536 Value ($000) $2,213 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 27,291 Value ($000) $1,693 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 29,761 Value ($000) $1,740 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 31,172 Value ($000) $1,857 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 31,394 Value ($000) $1,593 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 32,473 Value ($000) $1,197 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 34,109 Value ($000) $976 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 37,402 Value ($000) $975 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 37,142 Value ($000) $837 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 35,400 Value ($000) $1,205 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 39,105 Value ($000) $1,165 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 55,717 Value ($000) $1,681 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 84,944 Value ($000) $2,994 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 53,739 Value ($000) $1,612 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 49,729 Value ($000) $2,245 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 48,388 Value ($000) $2,221 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 26,998 Value ($000) $1,192 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 23,028 Value ($000) $991 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 12,628 Value ($000) $435 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 8,458 Value ($000) $302 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 8,988 Value ($000) $312 Avg Close $29.67 Range $27.09 - $32.02